Ubright Optronics (4933)
TWD 63.2
(-1.25%)
TWD 63.2
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 82.8 | 84.5 | 81.8 | 81.9 | 1.32 Million |
| 07 Mar, 2025 | 85.6 | 85.8 | 81.8 | 84.0 | 4.85 Million |
| 06 Mar, 2025 | 81.5 | 86.2 | 81.0 | 86.2 | 10.47 Million |
| 05 Mar, 2025 | 78.6 | 78.7 | 77.3 | 78.4 | 835.01 Thousand |
| 04 Mar, 2025 | 75.6 | 78.1 | 74.5 | 78.0 | 926.22 Thousand |
| 03 Mar, 2025 | 75.8 | 76.9 | 75.2 | 76.0 | 562.07 Thousand |
| 27 Feb, 2025 | 75.9 | 79.8 | 75.2 | 75.2 | 1.11 Million |
| 26 Feb, 2025 | 75.1 | 75.7 | 74.5 | 75.6 | 344.01 Thousand |
| 25 Feb, 2025 | 74.4 | 75.2 | 74.2 | 74.7 | 231 Thousand |
| 24 Feb, 2025 | 73.7 | 74.7 | 73.7 | 74.6 | 255.05 Thousand |
4939
4945
4946
4924
4925
4931