Ubright Optronics Corporation (4933.TWO)
TWD 78.0
(2.5%)
TWD 78.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 71.5 | 72.5 | 71.0 | 71.8 | 718.86 Thousand |
| 24 Oct, 2024 | 71.8 | 72.3 | 70.0 | 70.4 | 419.92 Thousand |
| 23 Oct, 2024 | 71.0 | 72.7 | 71.0 | 71.7 | 770.13 Thousand |
| 22 Oct, 2024 | 68.7 | 72.7 | 68.7 | 71.0 | 1.42 Million |
| 21 Oct, 2024 | 68.4 | 69.4 | 68.3 | 68.6 | 290.74 Thousand |
| 18 Oct, 2024 | 69.3 | 69.3 | 67.9 | 68.4 | 492.84 Thousand |
| 17 Oct, 2024 | 68.5 | 69.7 | 67.9 | 69.3 | 516.29 Thousand |
| 16 Oct, 2024 | 67.9 | 68.7 | 67.7 | 67.7 | 393.18 Thousand |
| 15 Oct, 2024 | 69.8 | 70.2 | 68.6 | 68.6 | 536.44 Thousand |
| 14 Oct, 2024 | 67.8 | 69.9 | 67.4 | 69.6 | 596.14 Thousand |
SMKL
6837
FHI
4419
UEPCP
YOKEF