Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 76.9 | 76.9 | 74.6 | 74.8 | 1.1 Million |
| 12 Jun, 2025 | 77.9 | 78.8 | 77.1 | 77.2 | 717.03 Thousand |
| 11 Jun, 2025 | 75.2 | 79.5 | 73.2 | 78.3 | 1.46 Million |
| 10 Jun, 2025 | 77.5 | 78.0 | 77.2 | 77.2 | 352.49 Thousand |
| 09 Jun, 2025 | 78.8 | 79.0 | 77.1 | 77.1 | 438.58 Thousand |
| 06 Jun, 2025 | 80.1 | 80.1 | 78.6 | 78.8 | 330 Thousand |
| 05 Jun, 2025 | 82.1 | 82.2 | 79.1 | 79.2 | 942.54 Thousand |
| 04 Jun, 2025 | 83.5 | 84.7 | 82.0 | 82.0 | 653.04 Thousand |
| 03 Jun, 2025 | 83.9 | 84.2 | 82.8 | 82.9 | 247.21 Thousand |
| 02 Jun, 2025 | 83.9 | 85.1 | 82.7 | 83.0 | 416.1 Thousand |
4939
4945
4946
4924
4925
4931