Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 82.9 | 84.4 | 82.8 | 84.0 | 564.9 Thousand |
| 28 May, 2025 | 83.7 | 84.4 | 81.5 | 82.0 | 662.07 Thousand |
| 27 May, 2025 | 84.7 | 84.7 | 83.2 | 83.3 | 373.05 Thousand |
| 26 May, 2025 | 84.7 | 84.9 | 84.1 | 84.1 | 354.33 Thousand |
| 23 May, 2025 | 85.4 | 85.4 | 83.8 | 84.8 | 339.37 Thousand |
| 22 May, 2025 | 83.2 | 84.9 | 82.4 | 84.8 | 631.99 Thousand |
| 21 May, 2025 | 83.9 | 83.9 | 82.2 | 83.4 | 426.1 Thousand |
| 20 May, 2025 | 82.9 | 84.1 | 82.6 | 83.3 | 940.03 Thousand |
| 19 May, 2025 | 81.7 | 85.4 | 81.3 | 81.7 | 2.84 Million |
| 16 May, 2025 | 80.6 | 82.2 | 80.3 | 81.2 | 813.46 Thousand |
4939
4945
4946
4924
4925
4931