Ubright Optronics Corporation (4933.TWO)
TWD 78.0
(2.5%)
TWD 78.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 69.5 | 70.0 | 68.0 | 68.1 | 725 Thousand |
| 09 Oct, 2024 | 73.0 | 73.0 | 69.0 | 69.5 | 2.3 Million |
| 08 Oct, 2024 | 70.7 | 75.0 | 70.3 | 73.9 | 1.68 Million |
| 07 Oct, 2024 | 71.7 | 72.2 | 70.5 | 70.7 | 501.25 Thousand |
| 04 Oct, 2024 | 71.7 | 71.9 | 69.1 | 71.5 | 1.03 Million |
| 01 Oct, 2024 | 70.5 | 72.5 | 69.5 | 71.6 | 760.68 Thousand |
| 30 Sep, 2024 | 71.0 | 71.1 | 69.9 | 70.3 | 513.76 Thousand |
| 27 Sep, 2024 | 71.3 | 72.0 | 70.5 | 70.6 | 725.63 Thousand |
| 26 Sep, 2024 | 73.2 | 73.9 | 70.7 | 70.8 | 777.89 Thousand |
| 25 Sep, 2024 | 72.3 | 73.6 | 72.3 | 72.6 | 493.97 Thousand |
SMKL
6837
FHI
4419
UEPCP
YOKEF