Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 80.6 80.6 79.5 80.5 392 Thousand
14 May, 2025 79.9 80.3 79.4 80.2 500.05 Thousand
13 May, 2025 80.2 80.4 78.6 79.3 632.05 Thousand
12 May, 2025 76.1 78.8 76.1 78.8 735.02 Thousand
09 May, 2025 76.9 76.9 75.5 76.3 715.35 Thousand
08 May, 2025 76.2 77.2 75.0 76.8 1.12 Million
07 May, 2025 77.0 77.3 75.3 75.7 425.04 Thousand
06 May, 2025 77.0 77.4 76.0 76.8 612.06 Thousand
05 May, 2025 80.5 80.5 74.0 76.6 2.02 Million
02 May, 2025 81.5 83.4 80.2 80.5 2.34 Million