Ubright Optronics (4933)

TWD 64.4

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 72.5 73.0 71.6 72.3 820 Thousand
09 Jan, 2025 73.3 75.0 71.7 72.4 2.5 Million
08 Jan, 2025 70.0 71.8 70.0 71.7 935 Thousand
07 Jan, 2025 70.5 70.5 69.5 70.2 527 Thousand
06 Jan, 2025 69.3 70.4 68.8 70.2 756 Thousand
03 Jan, 2025 69.4 69.5 68.6 68.6 345 Thousand
02 Jan, 2025 68.1 69.4 68.1 68.7 523 Thousand
31 Dec, 2024 67.4 68.1 67.1 68.1 166 Thousand
30 Dec, 2024 67.9 68.6 67.7 67.7 324 Thousand
27 Dec, 2024 67.8 69.8 67.6 67.8 732 Thousand