Ubright Optronics Corporation (4933.TWO)
TWD 78.0
(2.5%)
TWD 78.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 74.0 | 74.0 | 71.8 | 72.0 | 816.16 Thousand |
| 23 Sep, 2024 | 73.5 | 74.5 | 73.2 | 73.6 | 583.02 Thousand |
| 20 Sep, 2024 | 77.0 | 77.0 | 73.4 | 73.8 | 1.25 Million |
| 19 Sep, 2024 | 75.9 | 77.1 | 74.7 | 75.6 | 921.81 Thousand |
| 18 Sep, 2024 | 78.0 | 79.1 | 75.3 | 75.6 | 2.25 Million |
| 16 Sep, 2024 | 73.8 | 79.8 | 73.1 | 77.4 | 4.03 Million |
| 15 Sep, 2024 | 73.8 | 74.8 | 73.5 | 74.0 | 329.39 Thousand |
| 13 Sep, 2024 | 71.3 | 74.4 | 71.0 | 73.3 | 1.88 Million |
| 12 Sep, 2024 | 72.1 | 72.9 | 70.8 | 71.0 | 1.86 Million |
| 11 Sep, 2024 | 68.6 | 73.2 | 68.5 | 71.7 | 2.54 Million |
SMKL
6837
FHI
4419
UEPCP
YOKEF