Ubright Optronics (4933)

TWD 64.4

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 72.1 72.3 70.2 70.6 1.4 Million
11 Dec, 2024 69.1 71.8 68.7 71.5 1.99 Million
10 Dec, 2024 72.2 73.8 69.0 69.1 3.54 Million
09 Dec, 2024 67.6 70.8 67.3 70.5 2.01 Million
06 Dec, 2024 66.0 68.1 66.0 67.0 1.42 Million
05 Dec, 2024 65.3 65.6 64.7 65.5 462 Thousand
04 Dec, 2024 63.7 64.9 63.5 64.8 393 Thousand
03 Dec, 2024 64.0 64.0 63.2 63.5 224 Thousand
02 Dec, 2024 64.6 64.6 63.0 63.4 339 Thousand
29 Nov, 2024 62.8 63.6 62.8 63.5 263 Thousand