Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 74.0 74.7 72.7 72.7 461.12 Thousand
15 Apr, 2025 72.8 76.7 72.8 75.0 762.11 Thousand
14 Apr, 2025 73.4 74.2 71.7 72.6 953.04 Thousand
11 Apr, 2025 71.6 72.9 69.1 72.3 671.02 Thousand
10 Apr, 2025 72.7 72.7 71.2 72.7 631 Thousand
09 Apr, 2025 71.9 72.8 66.1 66.1 1.98 Million
08 Apr, 2025 72.6 73.5 69.5 73.4 1.35 Million
07 Apr, 2025 74.2 74.2 74.2 74.2 598 Thousand
02 Apr, 2025 80.6 82.5 80.0 82.4 597.3 Thousand
01 Apr, 2025 80.0 80.9 79.2 80.5 683.3 Thousand