Ubright Optronics Corporation (4933.TWO)

TWD 78.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 67.0 67.3 66.5 67.0 1.06 Million
28 Aug, 2024 68.6 68.6 67.0 67.3 363.09 Thousand
27 Aug, 2024 68.2 68.7 67.5 68.1 360 Thousand
26 Aug, 2024 69.2 69.5 67.5 67.7 421.02 Thousand
25 Aug, 2024 69.2 69.5 67.5 67.7 417 Thousand
23 Aug, 2024 69.7 69.7 68.7 69.0 335.37 Thousand
22 Aug, 2024 70.2 71.1 69.7 69.7 363.81 Thousand
21 Aug, 2024 71.1 71.1 69.7 69.9 380.04 Thousand
20 Aug, 2024 71.1 71.4 70.1 70.4 467.67 Thousand
19 Aug, 2024 71.2 72.0 70.6 70.7 648.29 Thousand