Ubright Optronics Corporation (4933.TWO)

TWD 78.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 71.2 72.0 70.6 70.7 645 Thousand
16 Aug, 2024 70.4 72.0 69.1 70.5 842.66 Thousand
15 Aug, 2024 67.0 68.2 66.6 67.9 836 Thousand
14 Aug, 2024 66.6 68.0 66.4 66.7 495.99 Thousand
13 Aug, 2024 65.3 66.5 64.8 65.7 494 Thousand
12 Aug, 2024 64.9 65.7 64.4 65.1 460.05 Thousand
11 Aug, 2024 64.9 65.7 64.4 65.1 447 Thousand
09 Aug, 2024 65.2 66.8 64.5 64.5 763.21 Thousand
08 Aug, 2024 63.3 65.6 61.6 64.9 912.62 Thousand
07 Aug, 2024 60.5 65.4 60.5 64.2 898.29 Thousand