Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 80.0 | 81.1 | 78.3 | 79.0 | 1.14 Million |
| 28 Mar, 2025 | 83.1 | 84.0 | 80.8 | 82.3 | 1.12 Million |
| 27 Mar, 2025 | 83.0 | 84.3 | 82.5 | 83.5 | 914.04 Thousand |
| 26 Mar, 2025 | 84.3 | 85.7 | 83.3 | 85.2 | 1.46 Million |
| 25 Mar, 2025 | 82.8 | 84.4 | 82.1 | 83.8 | 1.28 Million |
| 24 Mar, 2025 | 81.9 | 83.7 | 81.8 | 82.3 | 629 Thousand |
| 21 Mar, 2025 | 81.6 | 82.1 | 80.8 | 81.6 | 298.05 Thousand |
| 20 Mar, 2025 | 80.9 | 81.9 | 80.8 | 81.4 | 342.12 Thousand |
| 19 Mar, 2025 | 81.6 | 82.4 | 80.4 | 80.8 | 474.06 Thousand |
| 18 Mar, 2025 | 82.8 | 82.8 | 81.2 | 81.9 | 489.2 Thousand |
4939
4945
4946
4924
4925
4931