Ubright Optronics (4933)

TWD 63.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 63.3 63.7 62.9 63.5 238 Thousand
18 Nov, 2024 63.9 64.0 63.1 63.1 293 Thousand
15 Nov, 2024 64.0 64.3 63.5 63.8 276 Thousand
14 Nov, 2024 65.8 65.8 63.3 63.4 561 Thousand
13 Nov, 2024 65.1 65.8 64.9 65.0 300 Thousand
12 Nov, 2024 66.3 66.3 65.1 65.1 518 Thousand
11 Nov, 2024 65.6 67.3 65.0 66.3 1.08 Million
08 Nov, 2024 65.2 65.2 62.5 63.7 828 Thousand
07 Nov, 2024 64.3 65.3 64.0 64.7 458 Thousand
06 Nov, 2024 65.5 65.5 63.3 64.2 1.29 Million