Ubright Optronics Corporation (4933.TWO)
TWD 78.0
(2.5%)
TWD 78.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 62.4 | 62.6 | 57.0 | 60.3 | 1.07 Million |
| 05 Aug, 2024 | 65.5 | 65.5 | 61.2 | 61.2 | 1.29 Million |
| 02 Aug, 2024 | 70.0 | 71.4 | 68.0 | 68.0 | 972.04 Thousand |
| 01 Aug, 2024 | 71.5 | 72.1 | 70.4 | 71.7 | 862.71 Thousand |
| 31 Jul, 2024 | 71.5 | 75.8 | 71.5 | 72.8 | 1.7 Million |
| 30 Jul, 2024 | 70.0 | 72.2 | 69.1 | 71.7 | 1.3 Million |
| 29 Jul, 2024 | 80.0 | 82.4 | 70.0 | 70.3 | 5.87 Million |
| 26 Jul, 2024 | 73.2 | 76.7 | 70.8 | 76.7 | 3.56 Million |
| 23 Jul, 2024 | 71.8 | 73.9 | 69.8 | 69.8 | 774.66 Thousand |
| 22 Jul, 2024 | 72.0 | 72.0 | 69.3 | 71.0 | 373.9 Thousand |
SMKL
6837
FHI
4419
UEPCP
YOKEF