Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 82.7 83.0 81.6 82.3 509.2 Thousand
14 Mar, 2025 80.4 83.0 80.0 81.6 824.5 Thousand
13 Mar, 2025 81.7 82.2 79.7 79.9 925.28 Thousand
12 Mar, 2025 83.1 84.2 81.2 81.3 995.1 Thousand
11 Mar, 2025 80.5 83.7 79.7 83.6 1.66 Million
10 Mar, 2025 82.8 84.5 81.8 81.9 1.32 Million
07 Mar, 2025 85.6 85.8 81.8 84.0 4.85 Million
06 Mar, 2025 81.5 86.2 81.0 86.2 10.47 Million
05 Mar, 2025 78.6 78.7 77.3 78.4 835.01 Thousand
04 Mar, 2025 75.6 78.1 74.5 78.0 926.22 Thousand