Ubright Optronics (4933)

TWD 63.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 68.7 72.7 68.7 71.0 1.41 Million
21 Oct, 2024 68.4 69.4 68.3 68.6 289 Thousand
18 Oct, 2024 69.3 69.3 67.9 68.4 490 Thousand
17 Oct, 2024 68.5 69.7 67.9 69.3 512 Thousand
16 Oct, 2024 67.9 68.7 67.7 67.7 390 Thousand
15 Oct, 2024 69.8 70.2 68.6 68.6 531 Thousand
14 Oct, 2024 67.8 69.9 67.4 69.6 591 Thousand
11 Oct, 2024 69.5 70.0 68.0 68.1 717 Thousand
09 Oct, 2024 73.0 73.0 69.0 69.5 2.29 Million
08 Oct, 2024 70.7 75.0 70.3 73.9 1.66 Million