TWD 63.2
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 68.7 | 72.7 | 68.7 | 71.0 | 1.41 Million |
21 Oct, 2024 | 68.4 | 69.4 | 68.3 | 68.6 | 289 Thousand |
18 Oct, 2024 | 69.3 | 69.3 | 67.9 | 68.4 | 490 Thousand |
17 Oct, 2024 | 68.5 | 69.7 | 67.9 | 69.3 | 512 Thousand |
16 Oct, 2024 | 67.9 | 68.7 | 67.7 | 67.7 | 390 Thousand |
15 Oct, 2024 | 69.8 | 70.2 | 68.6 | 68.6 | 531 Thousand |
14 Oct, 2024 | 67.8 | 69.9 | 67.4 | 69.6 | 591 Thousand |
11 Oct, 2024 | 69.5 | 70.0 | 68.0 | 68.1 | 717 Thousand |
09 Oct, 2024 | 73.0 | 73.0 | 69.0 | 69.5 | 2.29 Million |
08 Oct, 2024 | 70.7 | 75.0 | 70.3 | 73.9 | 1.66 Million |
4939
4945
4946
4924
4925
4931