Ubright Optronics Corporation (4933.TWO)
TWD 78.0
(2.5%)
TWD 78.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 64.5 | 65.0 | 64.2 | 64.7 | 141.08 Thousand |
| 04 Jul, 2024 | 65.1 | 65.9 | 64.3 | 64.5 | 461.67 Thousand |
| 03 Jul, 2024 | 63.0 | 64.7 | 63.0 | 64.5 | 345.21 Thousand |
| 02 Jul, 2024 | 62.5 | 63.1 | 62.2 | 63.1 | 96.6 Thousand |
| 01 Jul, 2024 | 63.1 | 63.4 | 62.5 | 62.5 | 87.02 Thousand |
| 28 Jun, 2024 | 62.7 | 63.4 | 62.7 | 63.0 | 95.19 Thousand |
| 27 Jun, 2024 | 63.0 | 63.2 | 62.6 | 62.6 | 85.36 Thousand |
| 26 Jun, 2024 | 63.5 | 64.0 | 63.0 | 63.0 | 122.54 Thousand |
| 25 Jun, 2024 | 64.6 | 64.6 | 63.1 | 63.6 | 139.43 Thousand |
| 24 Jun, 2024 | 64.0 | 64.8 | 63.3 | 64.1 | 158.14 Thousand |
SMKL
6837
FHI
4419
UEPCP
YOKEF