Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 75.8 76.9 75.2 76.0 562.07 Thousand
27 Feb, 2025 75.9 79.8 75.2 75.2 1.11 Million
26 Feb, 2025 75.1 75.7 74.5 75.6 344.01 Thousand
25 Feb, 2025 74.4 75.2 74.2 74.7 231 Thousand
24 Feb, 2025 73.7 74.7 73.7 74.6 255.05 Thousand
21 Feb, 2025 74.1 74.7 73.6 74.0 297.01 Thousand
20 Feb, 2025 75.0 75.6 73.5 73.8 599.2 Thousand
19 Feb, 2025 76.0 76.3 75.0 75.0 475.48 Thousand
18 Feb, 2025 76.4 76.4 75.3 75.7 289.01 Thousand
17 Feb, 2025 74.5 76.2 74.5 76.0 450.01 Thousand