Ubright Optronics Corporation (4933.TWO)
TWD 78.0
(2.5%)
TWD 78.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 72.0 | 73.0 | 70.8 | 70.9 | 542.07 Thousand |
| 18 Jul, 2024 | 73.4 | 73.4 | 71.2 | 72.0 | 487.05 Thousand |
| 17 Jul, 2024 | 73.5 | 74.0 | 72.0 | 72.4 | 668.37 Thousand |
| 16 Jul, 2024 | 72.6 | 74.4 | 71.2 | 73.5 | 918.73 Thousand |
| 15 Jul, 2024 | 69.9 | 74.8 | 69.9 | 72.6 | 1.58 Million |
| 12 Jul, 2024 | 70.4 | 73.5 | 69.2 | 69.5 | 2.21 Million |
| 11 Jul, 2024 | 65.9 | 72.4 | 65.9 | 71.6 | 3.13 Million |
| 10 Jul, 2024 | 65.4 | 66.1 | 64.8 | 65.9 | 332.54 Thousand |
| 09 Jul, 2024 | 66.1 | 66.7 | 64.7 | 65.4 | 557.27 Thousand |
| 08 Jul, 2024 | 64.7 | 65.0 | 64.1 | 64.6 | 166.02 Thousand |
SMKL
6837
FHI
4419
UEPCP
YOKEF