Ubright Optronics (4933)

TWD 63.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 65.5 65.5 63.3 64.2 1.29 Million
05 Nov, 2024 67.8 67.8 66.2 66.5 441 Thousand
04 Nov, 2024 67.5 67.5 66.2 66.2 306 Thousand
01 Nov, 2024 65.5 67.1 64.5 67.1 353 Thousand
31 Oct, 2024 66.1 66.1 66.1 66.1 -
30 Oct, 2024 67.8 67.8 65.7 66.1 766 Thousand
29 Oct, 2024 68.5 68.7 67.3 67.3 583 Thousand
28 Oct, 2024 72.1 72.1 68.5 68.7 1 Million
25 Oct, 2024 71.5 72.5 71.0 71.8 713 Thousand
24 Oct, 2024 71.8 72.3 70.0 70.4 416 Thousand