Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 76.6 76.7 75.0 75.3 797 Thousand
21 Jan, 2025 74.5 77.6 74.2 75.8 1.84 Million
20 Jan, 2025 73.8 74.6 73.7 74.2 588 Thousand
17 Jan, 2025 73.7 74.2 73.1 73.5 434 Thousand
16 Jan, 2025 74.6 74.8 73.2 73.2 685 Thousand
15 Jan, 2025 74.5 75.5 73.6 73.6 1 Million
14 Jan, 2025 72.9 74.5 72.2 74.0 809 Thousand
13 Jan, 2025 72.5 72.9 70.1 72.9 1.16 Million
10 Jan, 2025 72.5 73.0 71.6 72.3 820 Thousand
09 Jan, 2025 73.3 75.0 71.7 72.4 2.5 Million