Ubright Optronics Corporation (4933.TWO)
TWD 78.0
(2.5%)
TWD 78.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 62.4 | 64.6 | 62.4 | 64.0 | 429.41 Thousand |
| 20 Jun, 2024 | 61.9 | 62.5 | 61.8 | 62.5 | 75.12 Thousand |
| 19 Jun, 2024 | 62.8 | 62.8 | 61.8 | 61.8 | 164.87 Thousand |
| 18 Jun, 2024 | 62.2 | 62.9 | 62.1 | 62.5 | 180.2 Thousand |
| 17 Jun, 2024 | 62.2 | 62.5 | 62.1 | 62.3 | 94.67 Thousand |
| 14 Jun, 2024 | 62.1 | 62.6 | 62.0 | 62.6 | 82.68 Thousand |
| 13 Jun, 2024 | 62.6 | 62.6 | 61.9 | 62.0 | 77.23 Thousand |
| 12 Jun, 2024 | 62.6 | 62.6 | 61.6 | 61.9 | 138.05 Thousand |
| 11 Jun, 2024 | 63.5 | 63.5 | 61.8 | 62.0 | 367.25 Thousand |
| 07 Jun, 2024 | 62.6 | 64.0 | 62.6 | 63.6 | 151.06 Thousand |
SMKL
6837
FHI
4419
UEPCP
YOKEF