Ubright Optronics (4933)

TWD 62.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 73.8 79.8 73.1 77.4 4.01 Million
13 Sep, 2024 71.3 74.4 71.0 73.3 1.86 Million
12 Sep, 2024 72.1 72.9 70.8 71.0 1.59 Million
11 Sep, 2024 68.6 73.2 68.5 71.7 2.53 Million
10 Sep, 2024 72.6 73.7 67.9 68.5 3.66 Million
09 Sep, 2024 67.1 72.6 66.5 72.6 3.17 Million
06 Sep, 2024 66.2 67.0 65.5 66.0 283 Thousand
05 Sep, 2024 65.5 67.6 65.5 66.0 528 Thousand
04 Sep, 2024 65.0 66.3 64.5 65.2 430 Thousand
03 Sep, 2024 68.5 68.6 67.2 68.0 243 Thousand