Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 66.5 67.7 66.5 66.7 300 Thousand
23 Dec, 2024 65.7 66.8 65.7 66.5 234 Thousand
20 Dec, 2024 65.8 66.3 65.3 65.3 310 Thousand
19 Dec, 2024 66.0 66.5 65.5 65.7 423 Thousand
18 Dec, 2024 66.5 66.8 65.0 66.8 395 Thousand
17 Dec, 2024 66.9 67.2 65.9 66.0 443 Thousand
16 Dec, 2024 69.0 69.2 65.9 66.1 1.02 Million
13 Dec, 2024 70.0 70.5 68.7 69.0 732 Thousand
12 Dec, 2024 72.1 72.3 70.2 70.6 1.4 Million
11 Dec, 2024 69.1 71.8 68.7 71.5 1.99 Million