Ubright Optronics (4933)

TWD 63.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 69.7 69.7 68.7 69.0 333 Thousand
22 Aug, 2024 70.2 71.1 69.7 69.7 356 Thousand
21 Aug, 2024 71.1 71.1 69.7 69.9 378 Thousand
20 Aug, 2024 71.1 71.4 70.1 70.4 465 Thousand
19 Aug, 2024 71.2 72.0 70.6 70.7 645 Thousand
16 Aug, 2024 70.4 72.0 69.1 70.5 836 Thousand
15 Aug, 2024 67.0 68.2 66.6 67.9 308 Thousand
14 Aug, 2024 66.6 68.0 66.4 66.7 494 Thousand
13 Aug, 2024 65.3 66.5 64.8 65.7 438 Thousand
12 Aug, 2024 64.9 65.7 64.4 65.1 447 Thousand