Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 66.0 67.8 65.5 66.7 805 Thousand
25 Nov, 2024 64.5 65.5 64.5 65.5 257 Thousand
22 Nov, 2024 64.5 64.7 64.0 64.2 289 Thousand
21 Nov, 2024 62.9 64.0 62.6 63.6 326 Thousand
20 Nov, 2024 63.7 64.4 62.6 62.7 354.32 Thousand
19 Nov, 2024 63.3 63.7 62.9 63.5 238 Thousand
18 Nov, 2024 63.9 64.0 63.1 63.1 293 Thousand
15 Nov, 2024 64.0 64.3 63.5 63.8 276 Thousand
14 Nov, 2024 65.8 65.8 63.3 63.4 561 Thousand
13 Nov, 2024 65.1 65.8 64.9 65.0 300 Thousand