Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 66.3 66.3 65.1 65.1 518 Thousand
11 Nov, 2024 65.6 67.3 65.0 66.3 1.08 Million
08 Nov, 2024 65.2 65.2 62.5 63.7 828 Thousand
07 Nov, 2024 64.3 65.3 64.0 64.7 458 Thousand
06 Nov, 2024 65.5 65.5 63.3 64.2 1.29 Million
05 Nov, 2024 67.8 67.8 66.2 66.5 441 Thousand
04 Nov, 2024 67.5 67.5 66.2 66.2 306 Thousand
01 Nov, 2024 65.5 67.1 64.5 67.1 353 Thousand
31 Oct, 2024 66.1 66.1 66.1 66.1 -
30 Oct, 2024 67.8 67.8 65.7 66.1 766 Thousand