Ubright Optronics Corporation (4933.TWO)
TWD 73.7
(0.41%)
TWD 73.7
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 64.3 | 64.3 | 60.0 | 60.7 | 798.69 Thousand |
| 07 Mar, 2024 | 64.8 | 65.5 | 63.6 | 63.6 | 573.06 Thousand |
| 06 Mar, 2024 | 63.6 | 64.9 | 63.3 | 64.4 | 748.93 Thousand |
| 05 Mar, 2024 | 63.5 | 63.7 | 62.2 | 63.6 | 376.32 Thousand |
| 04 Mar, 2024 | 63.1 | 64.0 | 62.7 | 63.2 | 570.22 Thousand |
| 01 Mar, 2024 | 64.1 | 64.1 | 62.2 | 62.6 | 363.4 Thousand |
| 29 Feb, 2024 | 61.5 | 63.6 | 61.5 | 63.6 | 462.93 Thousand |
| 27 Feb, 2024 | 63.0 | 63.5 | 60.9 | 62.4 | 687.91 Thousand |
| 26 Feb, 2024 | 62.3 | 63.8 | 62.0 | 62.8 | 630.22 Thousand |
| 23 Feb, 2024 | 63.4 | 64.1 | 61.2 | 61.4 | 1.25 Million |
SMKL
6837
FHI
4419
UEPCP
YOKEF