Ubright Optronics (4933)
TWD 62.6
(0.81%)
TWD 62.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 66.1 | 66.7 | 64.7 | 65.4 | 550 Thousand |
| 08 Jul, 2024 | 64.7 | 65.0 | 64.1 | 64.6 | 163 Thousand |
| 05 Jul, 2024 | 64.5 | 65.0 | 64.2 | 64.7 | 139 Thousand |
| 04 Jul, 2024 | 65.1 | 65.9 | 64.3 | 64.5 | 458 Thousand |
| 03 Jul, 2024 | 63.0 | 64.7 | 63.0 | 64.5 | 341 Thousand |
| 02 Jul, 2024 | 62.5 | 63.1 | 62.2 | 63.1 | 95 Thousand |
| 01 Jul, 2024 | 63.1 | 63.4 | 62.5 | 62.5 | 86 Thousand |
| 28 Jun, 2024 | 62.7 | 63.4 | 62.7 | 63.0 | 94 Thousand |
| 27 Jun, 2024 | 63.0 | 63.2 | 62.6 | 62.6 | 84 Thousand |
| 26 Jun, 2024 | 63.5 | 64.0 | 63.0 | 63.0 | 122 Thousand |
4939
4945
4946
4924
4925
4931