Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 68.5 | 68.7 | 67.3 | 67.3 | 583 Thousand |
| 28 Oct, 2024 | 72.1 | 72.1 | 68.5 | 68.7 | 1 Million |
| 25 Oct, 2024 | 71.5 | 72.5 | 71.0 | 71.8 | 713 Thousand |
| 24 Oct, 2024 | 71.8 | 72.3 | 70.0 | 70.4 | 416 Thousand |
| 23 Oct, 2024 | 71.0 | 72.7 | 71.0 | 71.7 | 765 Thousand |
| 22 Oct, 2024 | 68.7 | 72.7 | 68.7 | 71.0 | 1.41 Million |
| 21 Oct, 2024 | 68.4 | 69.4 | 68.3 | 68.6 | 289 Thousand |
| 18 Oct, 2024 | 69.3 | 69.3 | 67.9 | 68.4 | 490 Thousand |
| 17 Oct, 2024 | 68.5 | 69.7 | 67.9 | 69.3 | 512 Thousand |
| 16 Oct, 2024 | 67.9 | 68.7 | 67.7 | 67.7 | 390 Thousand |
4939
4945
4946
4924
4925
4931