Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 71.0 71.1 69.9 70.3 509 Thousand
27 Sep, 2024 71.3 72.0 70.5 70.6 717 Thousand
26 Sep, 2024 73.2 73.9 70.7 70.8 770 Thousand
25 Sep, 2024 72.3 73.6 72.3 72.6 489 Thousand
24 Sep, 2024 74.0 74.0 71.8 72.0 808 Thousand
23 Sep, 2024 73.5 74.5 73.2 73.6 578 Thousand
20 Sep, 2024 77.0 77.0 73.4 73.8 1.24 Million
19 Sep, 2024 75.9 77.1 74.7 75.6 910 Thousand
18 Sep, 2024 78.0 79.1 75.3 75.6 2.23 Million
16 Sep, 2024 73.8 79.8 73.1 77.4 4.01 Million