Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 66.9 70.5 66.9 70.0 1.06 Million
29 Aug, 2024 67.0 67.3 66.5 67.0 307 Thousand
28 Aug, 2024 68.6 68.6 67.0 67.3 360 Thousand
27 Aug, 2024 68.2 68.7 67.5 68.1 312 Thousand
26 Aug, 2024 69.2 69.5 67.5 67.7 417 Thousand
23 Aug, 2024 69.7 69.7 68.7 69.0 333 Thousand
22 Aug, 2024 70.2 71.1 69.7 69.7 356 Thousand
21 Aug, 2024 71.1 71.1 69.7 69.9 378 Thousand
20 Aug, 2024 71.1 71.4 70.1 70.4 465 Thousand
19 Aug, 2024 71.2 72.0 70.6 70.7 645 Thousand