Ubright Optronics Corporation (4933.TWO)
TWD 73.4
(0.14%)
TWD 73.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 55.1 | 55.8 | 54.8 | 55.8 | 223.98 Thousand |
| 12 Jan, 2024 | 55.5 | 55.8 | 54.6 | 54.8 | 494.87 Thousand |
| 11 Jan, 2024 | 57.6 | 58.0 | 55.5 | 55.6 | 769.74 Thousand |
| 10 Jan, 2024 | 57.1 | 57.6 | 56.3 | 57.0 | 316.8 Thousand |
| 09 Jan, 2024 | 58.8 | 59.2 | 56.7 | 56.7 | 591.69 Thousand |
| 08 Jan, 2024 | 58.8 | 58.9 | 57.6 | 57.6 | 474.45 Thousand |
| 05 Jan, 2024 | 57.4 | 58.3 | 56.9 | 58.3 | 569.07 Thousand |
| 04 Jan, 2024 | 57.5 | 58.1 | 57.0 | 57.1 | 311.75 Thousand |
| 03 Jan, 2024 | 57.5 | 58.4 | 57.2 | 57.5 | 516.57 Thousand |
| 02 Jan, 2024 | 57.2 | 58.3 | 57.0 | 58.0 | 869.15 Thousand |
SMKL
6837
FHI
4419
UEPCP
YOKEF