Ubright Optronics (4933)

TWD 63.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 63.7 64.2 63.4 63.8 298 Thousand
27 May, 2024 63.3 64.2 63.3 63.7 209 Thousand
24 May, 2024 62.7 63.6 61.4 63.3 294 Thousand
23 May, 2024 65.0 65.0 61.6 62.2 591 Thousand
22 May, 2024 64.5 64.9 64.2 64.4 297 Thousand
21 May, 2024 66.4 67.0 64.3 64.5 734 Thousand
20 May, 2024 64.8 66.2 64.8 66.0 471 Thousand
17 May, 2024 65.5 65.8 64.5 64.8 242 Thousand
16 May, 2024 66.8 66.8 64.4 65.4 407 Thousand
15 May, 2024 64.6 66.5 64.6 65.6 618 Thousand