Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 70.4 72.0 69.1 70.5 836 Thousand
15 Aug, 2024 67.0 68.2 66.6 67.9 308 Thousand
14 Aug, 2024 66.6 68.0 66.4 66.7 494 Thousand
13 Aug, 2024 65.3 66.5 64.8 65.7 438 Thousand
12 Aug, 2024 64.9 65.7 64.4 65.1 447 Thousand
09 Aug, 2024 65.2 66.8 64.5 64.5 760 Thousand
08 Aug, 2024 63.3 65.6 61.6 64.9 910 Thousand
07 Aug, 2024 60.5 65.4 60.5 64.2 896 Thousand
06 Aug, 2024 62.4 62.6 57.0 60.3 1.07 Million
05 Aug, 2024 65.5 65.5 61.2 61.2 1.29 Million