Ubright Optronics (4933)
TWD 62.6
(0.81%)
TWD 62.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 65.4 | 65.4 | 64.0 | 64.1 | 455 Thousand |
| 10 May, 2024 | 65.2 | 65.8 | 63.1 | 65.6 | 886 Thousand |
| 09 May, 2024 | 66.0 | 66.9 | 64.7 | 64.7 | 920 Thousand |
| 08 May, 2024 | 67.2 | 67.3 | 63.3 | 66.3 | 3.37 Million |
| 07 May, 2024 | 66.5 | 67.7 | 64.8 | 67.7 | 5.2 Million |
| 06 May, 2024 | 61.0 | 62.0 | 60.9 | 61.6 | 1.01 Million |
| 03 May, 2024 | 59.0 | 59.7 | 58.9 | 59.7 | 394 Thousand |
| 02 May, 2024 | 57.8 | 58.8 | 57.8 | 58.8 | 198 Thousand |
| 30 Apr, 2024 | 57.8 | 58.5 | 57.6 | 57.8 | 100 Thousand |
| 29 Apr, 2024 | 57.0 | 58.2 | 57.0 | 57.8 | 135 Thousand |
4939
4945
4946
4924
4925
4931