Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 72.0 73.0 70.8 70.9 536 Thousand
18 Jul, 2024 73.4 73.4 71.2 72.0 483 Thousand
17 Jul, 2024 73.5 74.0 72.0 72.4 663 Thousand
16 Jul, 2024 72.6 74.4 71.2 73.5 910 Thousand
15 Jul, 2024 69.9 74.8 69.9 72.6 1.57 Million
12 Jul, 2024 70.4 73.5 69.2 69.5 2.19 Million
11 Jul, 2024 65.9 72.4 65.9 71.6 3.09 Million
10 Jul, 2024 65.4 66.1 64.8 65.9 330 Thousand
09 Jul, 2024 66.1 66.7 64.7 65.4 550 Thousand
08 Jul, 2024 64.7 65.0 64.1 64.6 163 Thousand