Ubright Optronics (4933)

TWD 63.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 59.4 59.4 58.3 58.8 232 Thousand
12 Apr, 2024 59.9 60.1 59.3 59.4 263 Thousand
11 Apr, 2024 59.4 59.9 58.8 59.4 382 Thousand
10 Apr, 2024 59.0 59.8 58.5 59.0 319 Thousand
09 Apr, 2024 59.5 60.3 58.8 59.0 559 Thousand
08 Apr, 2024 58.2 58.7 57.8 58.7 192 Thousand
03 Apr, 2024 57.8 58.2 57.5 57.9 115 Thousand
02 Apr, 2024 58.2 58.5 57.7 57.8 206 Thousand
01 Apr, 2024 57.7 58.4 57.7 58.2 146 Thousand
29 Mar, 2024 57.8 57.9 57.5 57.7 98 Thousand