Ubright Optronics (4933)

TWD 63.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 58.2 58.5 57.5 57.8 234 Thousand
27 Mar, 2024 57.6 58.2 57.6 58.2 220 Thousand
26 Mar, 2024 58.4 58.4 58.4 58.4 527.36 Thousand
25 Mar, 2024 58.1 58.7 57.7 58.4 274 Thousand
22 Mar, 2024 58.5 58.6 58.0 58.3 188 Thousand
21 Mar, 2024 58.9 59.0 57.8 58.5 459 Thousand
20 Mar, 2024 58.2 58.9 57.8 58.1 388 Thousand
19 Mar, 2024 57.8 58.6 57.5 57.7 299 Thousand
18 Mar, 2024 56.8 56.8 56.8 56.8 206.71 Thousand
15 Mar, 2024 57.6 58.3 56.7 56.8 431 Thousand