Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 63.4 63.4 62.5 62.6 169 Thousand
05 Jun, 2024 63.3 64.3 62.5 63.3 201 Thousand
04 Jun, 2024 63.4 64.6 63.3 63.3 355 Thousand
03 Jun, 2024 62.7 63.4 62.2 63.0 150 Thousand
31 May, 2024 61.9 62.8 61.9 62.4 158 Thousand
30 May, 2024 63.2 63.3 61.7 61.8 463 Thousand
29 May, 2024 63.7 64.3 63.2 63.8 208 Thousand
28 May, 2024 63.7 64.2 63.4 63.8 298 Thousand
27 May, 2024 63.3 64.2 63.3 63.7 209 Thousand
24 May, 2024 62.7 63.6 61.4 63.3 294 Thousand