Ubright Optronics Corporation (4933.TWO)

TWD 72.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 60.4 64.3 59.6 61.4 5.41 Million
12 Oct, 2023 60.2 61.3 58.8 61.3 3.89 Million
11 Oct, 2023 57.2 57.6 52.2 55.8 2.24 Million
06 Oct, 2023 56.9 58.6 56.0 56.4 1.96 Million
05 Oct, 2023 57.1 60.4 56.0 56.7 5.2 Million
04 Oct, 2023 55.4 59.1 54.6 57.2 9.64 Million
03 Oct, 2023 50.1 55.6 50.1 55.6 3.46 Million
02 Oct, 2023 49.85 51.0 49.05 50.6 957 Thousand
28 Sep, 2023 51.3 52.2 50.0 50.3 1.2 Million
27 Sep, 2023 49.8 51.3 48.7 51.3 1.15 Million