Ubright Optronics (4933)
TWD 63.5
(-0.31%)
TWD 63.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 63.1 | 64.0 | 62.7 | 63.2 | 566 Thousand |
| 01 Mar, 2024 | 64.1 | 64.1 | 62.2 | 62.6 | 361 Thousand |
| 29 Feb, 2024 | 61.5 | 63.6 | 61.5 | 63.6 | 460 Thousand |
| 27 Feb, 2024 | 63.0 | 63.5 | 60.9 | 62.4 | 679 Thousand |
| 26 Feb, 2024 | 62.3 | 63.8 | 62.0 | 62.8 | 626 Thousand |
| 23 Feb, 2024 | 63.4 | 64.1 | 61.2 | 61.4 | 1.24 Million |
| 22 Feb, 2024 | 65.8 | 66.3 | 62.9 | 62.9 | 2.35 Million |
| 21 Feb, 2024 | 67.0 | 68.0 | 63.1 | 67.3 | 2.6 Million |
| 20 Feb, 2024 | 62.9 | 67.9 | 62.6 | 67.0 | 3.33 Million |
| 19 Feb, 2024 | 63.5 | 63.7 | 62.3 | 62.6 | 400 Thousand |
4939
4945
4946
4924
4925
4931