Ubright Optronics (4933)

TWD 63.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 57.7 58.5 56.9 58.0 374 Thousand
13 Mar, 2024 59.7 60.8 57.6 57.6 703 Thousand
12 Mar, 2024 59.2 60.7 59.2 59.6 278 Thousand
11 Mar, 2024 60.7 61.3 59.2 59.2 521 Thousand
08 Mar, 2024 64.3 64.3 60.0 60.7 793 Thousand
07 Mar, 2024 64.8 65.5 63.6 63.6 567 Thousand
06 Mar, 2024 63.6 64.9 63.3 64.4 744 Thousand
05 Mar, 2024 63.5 63.7 62.2 63.6 373 Thousand
04 Mar, 2024 63.1 64.0 62.7 63.2 566 Thousand
01 Mar, 2024 64.1 64.1 62.2 62.6 361 Thousand