Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 62.4 | 64.6 | 62.4 | 64.0 | 427 Thousand |
| 20 Jun, 2024 | 61.9 | 62.5 | 61.8 | 62.5 | 75 Thousand |
| 19 Jun, 2024 | 62.8 | 62.8 | 61.8 | 61.8 | 164 Thousand |
| 18 Jun, 2024 | 62.2 | 62.9 | 62.1 | 62.5 | 179 Thousand |
| 17 Jun, 2024 | 62.2 | 62.5 | 62.1 | 62.3 | 94 Thousand |
| 14 Jun, 2024 | 62.1 | 62.6 | 62.0 | 62.6 | 82 Thousand |
| 13 Jun, 2024 | 62.6 | 62.6 | 61.9 | 62.0 | 77 Thousand |
| 12 Jun, 2024 | 62.6 | 62.6 | 61.6 | 61.9 | 137 Thousand |
| 11 Jun, 2024 | 63.5 | 63.5 | 61.8 | 62.0 | 365 Thousand |
| 07 Jun, 2024 | 62.6 | 64.0 | 62.6 | 63.6 | 150 Thousand |
4939
4945
4946
4924
4925
4931