TWD 63.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 61.1 | 62.2 | 60.4 | 61.3 | 1.05 Million |
05 Feb, 2024 | 61.6 | 61.6 | 59.8 | 59.9 | 552 Thousand |
02 Feb, 2024 | 61.5 | 62.5 | 60.6 | 61.2 | 1.01 Million |
01 Feb, 2024 | 59.6 | 62.9 | 59.6 | 61.4 | 1.97 Million |
31 Jan, 2024 | 60.0 | 60.4 | 59.0 | 59.5 | 466 Thousand |
30 Jan, 2024 | 60.0 | 60.5 | 59.0 | 59.6 | 722 Thousand |
29 Jan, 2024 | 58.3 | 60.5 | 58.2 | 59.6 | 1.02 Million |
26 Jan, 2024 | 58.4 | 58.7 | 58.0 | 58.1 | 248 Thousand |
25 Jan, 2024 | 58.8 | 59.0 | 58.0 | 58.0 | 321 Thousand |
24 Jan, 2024 | 59.7 | 59.9 | 58.1 | 58.1 | 899 Thousand |
4939
4945
4946
4924
4925
4931