Ubright Optronics (4933)

TWD 63.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 61.1 62.2 60.4 61.3 1.05 Million
05 Feb, 2024 61.6 61.6 59.8 59.9 552 Thousand
02 Feb, 2024 61.5 62.5 60.6 61.2 1.01 Million
01 Feb, 2024 59.6 62.9 59.6 61.4 1.97 Million
31 Jan, 2024 60.0 60.4 59.0 59.5 466 Thousand
30 Jan, 2024 60.0 60.5 59.0 59.6 722 Thousand
29 Jan, 2024 58.3 60.5 58.2 59.6 1.02 Million
26 Jan, 2024 58.4 58.7 58.0 58.1 248 Thousand
25 Jan, 2024 58.8 59.0 58.0 58.0 321 Thousand
24 Jan, 2024 59.7 59.9 58.1 58.1 899 Thousand