Ubright Optronics (4933)

TWD 63.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 57.4 59.5 57.1 59.1 1.49 Million
22 Jan, 2024 56.7 57.3 56.2 56.9 334 Thousand
19 Jan, 2024 55.7 56.3 55.4 56.2 587 Thousand
18 Jan, 2024 55.5 55.5 54.3 55.0 327 Thousand
17 Jan, 2024 55.2 55.7 54.5 55.5 313 Thousand
16 Jan, 2024 55.7 55.7 54.8 54.8 256 Thousand
15 Jan, 2024 55.1 55.8 54.8 55.8 223.1 Thousand
12 Jan, 2024 55.5 55.8 54.6 54.8 490 Thousand
11 Jan, 2024 57.6 58.0 55.5 55.6 766 Thousand
10 Jan, 2024 57.1 57.6 56.3 57.0 316 Thousand