Ubright Optronics (4933)

TWD 63.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 53.8 55.2 53.8 55.0 288 Thousand
25 Dec, 2023 54.5 54.6 53.5 53.8 549 Thousand
22 Dec, 2023 55.6 56.0 54.2 54.5 584 Thousand
21 Dec, 2023 55.7 56.2 55.1 55.4 547 Thousand
20 Dec, 2023 57.0 57.3 56.3 56.6 511 Thousand
19 Dec, 2023 56.6 57.0 55.5 56.8 688 Thousand
18 Dec, 2023 56.7 58.1 56.2 56.2 828 Thousand
15 Dec, 2023 58.7 59.2 57.5 57.5 1.26 Million
14 Dec, 2023 62.0 62.0 58.8 59.1 2.62 Million
13 Dec, 2023 67.6 68.7 59.5 61.6 10.18 Million