Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 59.0 59.8 58.5 59.0 319 Thousand
09 Apr, 2024 59.5 60.3 58.8 59.0 559 Thousand
08 Apr, 2024 58.2 58.7 57.8 58.7 192 Thousand
03 Apr, 2024 57.8 58.2 57.5 57.9 115 Thousand
02 Apr, 2024 58.2 58.5 57.7 57.8 206 Thousand
01 Apr, 2024 57.7 58.4 57.7 58.2 146 Thousand
29 Mar, 2024 57.8 57.9 57.5 57.7 98 Thousand
28 Mar, 2024 58.2 58.5 57.5 57.8 234 Thousand
27 Mar, 2024 57.6 58.2 57.6 58.2 220 Thousand
26 Mar, 2024 58.4 58.4 58.4 58.4 527.36 Thousand