Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 58.1 58.7 57.7 58.4 274 Thousand
22 Mar, 2024 58.5 58.6 58.0 58.3 188 Thousand
21 Mar, 2024 58.9 59.0 57.8 58.5 459 Thousand
20 Mar, 2024 58.2 58.9 57.8 58.1 388 Thousand
19 Mar, 2024 57.8 58.6 57.5 57.7 299 Thousand
18 Mar, 2024 56.8 56.8 56.8 56.8 206.71 Thousand
15 Mar, 2024 57.6 58.3 56.7 56.8 431 Thousand
14 Mar, 2024 57.7 58.5 56.9 58.0 374 Thousand
13 Mar, 2024 59.7 60.8 57.6 57.6 703 Thousand
12 Mar, 2024 59.2 60.7 59.2 59.6 278 Thousand