Ubright Optronics (4933)

TWD 63.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 63.1 65.1 61.1 65.1 4.89 Million
11 Dec, 2023 57.0 60.3 56.9 59.2 1.43 Million
08 Dec, 2023 57.7 58.5 56.6 57.0 447 Thousand
07 Dec, 2023 58.0 58.0 56.0 57.0 956 Thousand
06 Dec, 2023 59.4 59.9 57.8 58.0 983 Thousand
05 Dec, 2023 58.5 61.4 57.5 59.0 2.52 Million
04 Dec, 2023 57.1 59.9 56.1 58.9 2.65 Million
01 Dec, 2023 55.0 56.0 54.6 55.5 437 Thousand
30 Nov, 2023 55.8 56.0 54.7 54.7 399 Thousand
29 Nov, 2023 54.9 55.7 54.9 55.3 401 Thousand