Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 63.4 64.1 61.2 61.4 1.24 Million
22 Feb, 2024 65.8 66.3 62.9 62.9 2.35 Million
21 Feb, 2024 67.0 68.0 63.1 67.3 2.6 Million
20 Feb, 2024 62.9 67.9 62.6 67.0 3.33 Million
19 Feb, 2024 63.5 63.7 62.3 62.6 400 Thousand
16 Feb, 2024 61.4 63.0 61.3 62.8 713 Thousand
15 Feb, 2024 61.1 62.2 60.4 61.3 1.05 Million
05 Feb, 2024 61.6 61.6 59.8 59.9 552 Thousand
02 Feb, 2024 61.5 62.5 60.6 61.2 1.01 Million
01 Feb, 2024 59.6 62.9 59.6 61.4 1.97 Million