Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 60.7 | 61.3 | 59.2 | 59.2 | 521 Thousand |
| 08 Mar, 2024 | 64.3 | 64.3 | 60.0 | 60.7 | 793 Thousand |
| 07 Mar, 2024 | 64.8 | 65.5 | 63.6 | 63.6 | 567 Thousand |
| 06 Mar, 2024 | 63.6 | 64.9 | 63.3 | 64.4 | 744 Thousand |
| 05 Mar, 2024 | 63.5 | 63.7 | 62.2 | 63.6 | 373 Thousand |
| 04 Mar, 2024 | 63.1 | 64.0 | 62.7 | 63.2 | 566 Thousand |
| 01 Mar, 2024 | 64.1 | 64.1 | 62.2 | 62.6 | 361 Thousand |
| 29 Feb, 2024 | 61.5 | 63.6 | 61.5 | 63.6 | 460 Thousand |
| 27 Feb, 2024 | 63.0 | 63.5 | 60.9 | 62.4 | 679 Thousand |
| 26 Feb, 2024 | 62.3 | 63.8 | 62.0 | 62.8 | 626 Thousand |
4939
4945
4946
4924
4925
4931