Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 60.0 60.4 59.0 59.5 466 Thousand
30 Jan, 2024 60.0 60.5 59.0 59.6 722 Thousand
29 Jan, 2024 58.3 60.5 58.2 59.6 1.02 Million
26 Jan, 2024 58.4 58.7 58.0 58.1 248 Thousand
25 Jan, 2024 58.8 59.0 58.0 58.0 321 Thousand
24 Jan, 2024 59.7 59.9 58.1 58.1 899 Thousand
23 Jan, 2024 57.4 59.5 57.1 59.1 1.49 Million
22 Jan, 2024 56.7 57.3 56.2 56.9 334 Thousand
19 Jan, 2024 55.7 56.3 55.4 56.2 587 Thousand
18 Jan, 2024 55.5 55.5 54.3 55.0 327 Thousand