Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 57.5 58.4 57.2 57.5 515 Thousand
02 Jan, 2024 57.2 58.3 57.0 58.0 866 Thousand
29 Dec, 2023 56.3 57.4 56.0 56.7 416 Thousand
28 Dec, 2023 57.9 58.6 56.0 56.7 1.12 Million
27 Dec, 2023 55.7 57.9 54.9 57.6 1.17 Million
26 Dec, 2023 53.8 55.2 53.8 55.0 288 Thousand
25 Dec, 2023 54.5 54.6 53.5 53.8 549 Thousand
22 Dec, 2023 55.6 56.0 54.2 54.5 584 Thousand
21 Dec, 2023 55.7 56.2 55.1 55.4 547 Thousand
20 Dec, 2023 57.0 57.3 56.3 56.6 511 Thousand