Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 58.5 61.4 57.5 59.0 2.52 Million
04 Dec, 2023 57.1 59.9 56.1 58.9 2.65 Million
01 Dec, 2023 55.0 56.0 54.6 55.5 437 Thousand
30 Nov, 2023 55.8 56.0 54.7 54.7 399 Thousand
29 Nov, 2023 54.9 55.7 54.9 55.3 401 Thousand
28 Nov, 2023 54.3 55.0 53.9 54.8 387 Thousand
27 Nov, 2023 55.7 56.4 54.1 54.2 534 Thousand
24 Nov, 2023 54.6 56.4 54.6 55.6 880 Thousand
23 Nov, 2023 55.1 55.3 53.8 54.6 622 Thousand
22 Nov, 2023 55.5 55.7 54.2 54.7 1.15 Million