Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 52.6 55.6 52.6 55.5 1.7 Million
20 Nov, 2023 52.5 52.9 52.1 52.3 354 Thousand
17 Nov, 2023 52.2 52.9 51.9 52.3 394 Thousand
16 Nov, 2023 53.0 53.2 52.2 52.2 380 Thousand
15 Nov, 2023 53.1 53.8 52.0 52.9 751 Thousand
14 Nov, 2023 53.0 53.4 52.2 52.8 336 Thousand
13 Nov, 2023 54.2 54.3 52.4 52.5 813 Thousand
10 Nov, 2023 53.5 54.3 52.5 53.1 715 Thousand
09 Nov, 2023 53.7 55.8 53.6 54.3 735 Thousand
08 Nov, 2023 53.4 54.2 53.2 53.6 281 Thousand