Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 56.6 57.0 55.5 56.8 688 Thousand
18 Dec, 2023 56.7 58.1 56.2 56.2 828 Thousand
15 Dec, 2023 58.7 59.2 57.5 57.5 1.26 Million
14 Dec, 2023 62.0 62.0 58.8 59.1 2.62 Million
13 Dec, 2023 67.6 68.7 59.5 61.6 10.18 Million
12 Dec, 2023 63.1 65.1 61.1 65.1 4.89 Million
11 Dec, 2023 57.0 60.3 56.9 59.2 1.43 Million
08 Dec, 2023 57.7 58.5 56.6 57.0 447 Thousand
07 Dec, 2023 58.0 58.0 56.0 57.0 956 Thousand
06 Dec, 2023 59.4 59.9 57.8 58.0 983 Thousand