Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 60.1 61.6 58.8 59.0 1.24 Million
23 Oct, 2023 58.8 61.0 58.5 60.0 909 Thousand
20 Oct, 2023 57.1 61.0 56.0 60.0 2.21 Million
19 Oct, 2023 58.2 59.4 57.0 57.2 895 Thousand
18 Oct, 2023 58.4 59.4 56.9 59.0 1.14 Million
17 Oct, 2023 64.0 64.8 57.1 58.1 2.96 Million
16 Oct, 2023 62.0 63.1 60.7 62.3 1.72 Million
13 Oct, 2023 60.4 64.3 59.6 61.4 5.38 Million
12 Oct, 2023 60.2 61.3 58.8 61.3 3.86 Million
11 Oct, 2023 57.2 57.6 52.2 55.8 2.22 Million