Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 56.9 58.6 56.0 56.4 1.95 Million
05 Oct, 2023 57.1 60.4 56.0 56.7 5.18 Million
04 Oct, 2023 55.4 59.1 54.6 57.2 9.61 Million
03 Oct, 2023 50.1 55.6 50.1 55.6 3.41 Million
02 Oct, 2023 49.85 51.0 49.05 50.6 944 Thousand
28 Sep, 2023 51.3 52.2 50.0 50.3 1.19 Million
27 Sep, 2023 49.8 51.3 48.7 51.3 1.15 Million
26 Sep, 2023 48.5 51.2 48.5 49.65 1.61 Million
25 Sep, 2023 46.75 48.35 46.7 48.3 350 Thousand
22 Sep, 2023 46.7 47.5 45.4 47.15 622 Thousand