Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 47.0 47.0 45.05 46.05 1.11 Million
06 Sep, 2023 49.75 50.9 45.65 47.0 1.62 Million
05 Sep, 2023 49.25 52.4 48.9 49.75 2.45 Million
04 Sep, 2023 50.5 50.7 48.55 49.35 1.96 Million
01 Sep, 2023 48.55 52.4 48.0 50.0 4.54 Million
31 Aug, 2023 48.0 50.7 47.65 48.5 4.83 Million
30 Aug, 2023 47.4 47.4 46.6 47.4 2.48 Million
29 Aug, 2023 40.4 43.3 40.35 43.1 1.18 Million
28 Aug, 2023 39.5 40.75 39.5 40.2 132 Thousand
25 Aug, 2023 39.15 39.65 39.1 39.4 138 Thousand