Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 49.35 49.6 47.6 47.8 651 Thousand
20 Sep, 2023 48.65 49.8 48.35 49.6 705 Thousand
19 Sep, 2023 49.8 49.8 48.5 48.5 497 Thousand
18 Sep, 2023 48.85 50.0 48.45 49.55 623 Thousand
15 Sep, 2023 49.4 49.5 48.25 48.85 527 Thousand
14 Sep, 2023 48.1 50.0 48.05 48.95 1.3 Million
13 Sep, 2023 48.75 50.0 47.95 48.1 1.19 Million
12 Sep, 2023 49.45 49.8 46.3 48.8 1.84 Million
11 Sep, 2023 47.5 49.15 46.1 48.75 1.85 Million
08 Sep, 2023 46.7 47.45 45.0 45.0 822 Thousand