Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 39.95 40.35 39.5 39.7 103 Thousand
23 Aug, 2023 39.45 39.95 39.4 39.6 160 Thousand
22 Aug, 2023 40.7 40.95 39.7 39.85 259 Thousand
21 Aug, 2023 41.3 41.5 40.35 40.75 150 Thousand
18 Aug, 2023 41.2 42.0 40.3 40.5 426 Thousand
17 Aug, 2023 42.2 44.0 40.6 41.4 1.46 Million
16 Aug, 2023 40.55 42.0 40.55 41.9 791 Thousand
15 Aug, 2023 38.5 41.2 38.5 40.75 925 Thousand
14 Aug, 2023 40.9 40.9 38.1 38.5 396 Thousand
11 Aug, 2023 42.15 42.15 40.0 40.2 529 Thousand