Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 55.7 57.1 55.7 56.4 96 Thousand
23 Apr, 2024 54.8 55.6 54.8 55.4 181 Thousand
22 Apr, 2024 55.7 56.5 54.5 54.8 264 Thousand
19 Apr, 2024 56.9 56.9 54.6 55.7 340 Thousand
18 Apr, 2024 56.8 57.3 56.5 56.9 115 Thousand
17 Apr, 2024 56.0 57.4 56.0 57.2 141 Thousand
16 Apr, 2024 58.4 58.4 55.5 56.0 524 Thousand
15 Apr, 2024 59.4 59.4 58.3 58.8 232 Thousand
12 Apr, 2024 59.9 60.1 59.3 59.4 263 Thousand
11 Apr, 2024 59.4 59.9 58.8 59.4 382 Thousand