Ubright Optronics (4933)

TWD 63.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 57.1 57.6 56.3 57.0 316 Thousand
09 Jan, 2024 58.8 59.2 56.7 56.7 590 Thousand
08 Jan, 2024 58.8 58.9 57.6 57.6 473 Thousand
05 Jan, 2024 57.4 58.3 56.9 58.3 567 Thousand
04 Jan, 2024 57.5 58.1 57.0 57.1 310 Thousand
03 Jan, 2024 57.5 58.4 57.2 57.5 515 Thousand
02 Jan, 2024 57.2 58.3 57.0 58.0 866 Thousand
29 Dec, 2023 56.3 57.4 56.0 56.7 416 Thousand
28 Dec, 2023 57.9 58.6 56.0 56.7 1.12 Million
27 Dec, 2023 55.7 57.9 54.9 57.6 1.17 Million