Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 72.2 | 73.8 | 69.0 | 69.1 | 3.54 Million |
| 09 Dec, 2024 | 67.6 | 70.8 | 67.3 | 70.5 | 2.01 Million |
| 06 Dec, 2024 | 66.0 | 68.1 | 66.0 | 67.0 | 1.42 Million |
| 05 Dec, 2024 | 65.3 | 65.6 | 64.7 | 65.5 | 462 Thousand |
| 04 Dec, 2024 | 63.7 | 64.9 | 63.5 | 64.8 | 393 Thousand |
| 03 Dec, 2024 | 64.0 | 64.0 | 63.2 | 63.5 | 224 Thousand |
| 02 Dec, 2024 | 64.6 | 64.6 | 63.0 | 63.4 | 339 Thousand |
| 29 Nov, 2024 | 62.8 | 63.6 | 62.8 | 63.5 | 263 Thousand |
| 28 Nov, 2024 | 63.8 | 64.0 | 62.6 | 63.1 | 398 Thousand |
| 27 Nov, 2024 | 65.0 | 65.8 | 63.8 | 63.9 | 947 Thousand |
4939
4945
4946
4924
4925
4931