Ubright Optronics Corporation (4933.TWO)

TWD 78.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 66.0 66.9 64.7 64.7 927.72 Thousand
08 May, 2024 67.2 67.3 63.3 66.3 3.39 Million
07 May, 2024 66.5 67.7 64.8 67.7 5.23 Million
06 May, 2024 61.0 62.0 60.9 61.6 1.02 Million
03 May, 2024 59.0 59.7 58.9 59.7 396.73 Thousand
02 May, 2024 57.8 58.8 57.8 58.8 199.31 Thousand
30 Apr, 2024 57.8 58.5 57.6 57.8 100.44 Thousand
29 Apr, 2024 57.0 58.2 57.0 57.8 136.35 Thousand
26 Apr, 2024 56.8 57.0 56.6 56.9 99.37 Thousand
25 Apr, 2024 56.6 57.1 56.4 56.8 86.87 Thousand