Ubright Optronics (4933)

TWD 63.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 74.0 74.0 71.8 72.0 808 Thousand
23 Sep, 2024 73.5 74.5 73.2 73.6 578 Thousand
20 Sep, 2024 77.0 77.0 73.4 73.8 1.24 Million
19 Sep, 2024 75.9 77.1 74.7 75.6 910 Thousand
18 Sep, 2024 78.0 79.1 75.3 75.6 2.23 Million
16 Sep, 2024 73.8 79.8 73.1 77.4 4.01 Million
13 Sep, 2024 71.3 74.4 71.0 73.3 1.86 Million
12 Sep, 2024 72.1 72.9 70.8 71.0 1.59 Million
11 Sep, 2024 68.6 73.2 68.5 71.7 2.53 Million
10 Sep, 2024 72.6 73.7 67.9 68.5 3.66 Million