Ubright Optronics Corporation (4933.TWO)
TWD 78.0
(2.5%)
TWD 78.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 72.6 | 73.7 | 67.9 | 68.5 | 3.68 Million |
| 09 Sep, 2024 | 67.1 | 72.6 | 66.5 | 72.6 | 3.66 Million |
| 08 Sep, 2024 | 67.1 | 72.6 | 66.5 | 72.6 | 3.17 Million |
| 06 Sep, 2024 | 66.2 | 67.0 | 65.5 | 66.0 | 284.25 Thousand |
| 05 Sep, 2024 | 65.5 | 67.6 | 65.5 | 66.0 | 534.26 Thousand |
| 04 Sep, 2024 | 65.0 | 66.3 | 64.5 | 65.2 | 528 Thousand |
| 03 Sep, 2024 | 68.5 | 68.6 | 67.2 | 68.0 | 430 Thousand |
| 02 Sep, 2024 | 70.3 | 70.3 | 67.9 | 68.0 | 528.99 Thousand |
| 01 Sep, 2024 | 70.3 | 70.3 | 67.9 | 68.0 | 524 Thousand |
| 30 Aug, 2024 | 66.9 | 70.5 | 66.9 | 70.0 | 1.07 Million |
SMKL
6837
FHI
4419
UEPCP
YOKEF