Ubright Optronics (4933)

TWD 64.4

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 67.0 67.6 66.8 67.5 194 Thousand
25 Dec, 2024 67.0 67.3 66.7 67.2 184 Thousand
24 Dec, 2024 66.5 67.7 66.5 66.7 300 Thousand
23 Dec, 2024 65.7 66.8 65.7 66.5 234 Thousand
20 Dec, 2024 65.8 66.3 65.3 65.3 310 Thousand
19 Dec, 2024 66.0 66.5 65.5 65.7 423 Thousand
18 Dec, 2024 66.5 66.8 65.0 66.8 395 Thousand
17 Dec, 2024 66.9 67.2 65.9 66.0 443 Thousand
16 Dec, 2024 69.0 69.2 65.9 66.1 1.02 Million
13 Dec, 2024 70.0 70.5 68.7 69.0 732 Thousand