Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 84.0 84.3 79.9 81.4 3.79 Million
29 Apr, 2025 76.5 78.9 76.5 78.5 602.15 Thousand
28 Apr, 2025 74.2 76.2 73.9 76.1 419.1 Thousand
25 Apr, 2025 75.2 75.2 73.5 73.7 233.07 Thousand
24 Apr, 2025 74.0 74.4 73.1 73.4 467 Thousand
23 Apr, 2025 72.5 74.4 72.5 73.3 581 Thousand
22 Apr, 2025 69.8 71.4 69.1 71.2 266.19 Thousand
21 Apr, 2025 72.5 72.5 70.0 70.0 675 Thousand
18 Apr, 2025 72.0 73.5 72.0 72.5 223.02 Thousand
17 Apr, 2025 72.0 72.6 71.4 72.4 261 Thousand