Ubright Optronics (4933)

TWD 62.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 114.47 114.96 114.47 114.47 6530.00
22 Jun, 2010 116.46 116.46 114.47 114.47 3265.00
21 Jun, 2010 115.46 115.96 112.06 114.47 29.38 Thousand
18 Jun, 2010 110.49 113.97 110.49 112.48 32.65 Thousand
17 Jun, 2010 103.72 112.48 103.72 108.99 93.11 Thousand
15 Jun, 2010 101.53 104.76 99.39 100.03 33.04 Thousand
14 Jun, 2010 104.51 106.5 104.02 104.51 22.94 Thousand
11 Jun, 2010 105.01 106.8 103.52 106.8 32.81 Thousand
10 Jun, 2010 99.54 100.53 98.54 99.54 7510.00
09 Jun, 2010 99.54 104.86 99.54 104.86 60.4 Thousand