Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2010 | 106.0 | 106.0 | 105.0 | 105.0 | 30.87 Thousand |
| 14 Oct, 2010 | 107.0 | 107.0 | 104.5 | 105.0 | 53.95 Thousand |
| 13 Oct, 2010 | 106.0 | 108.0 | 105.0 | 107.0 | 48.75 Thousand |
| 12 Oct, 2010 | 110.0 | 110.0 | 109.0 | 109.0 | 6500.00 |
| 11 Oct, 2010 | 109.0 | 109.0 | 106.0 | 106.5 | 40.62 Thousand |
| 08 Oct, 2010 | 111.0 | 111.0 | 107.0 | 107.0 | 63.63 Thousand |
| 07 Oct, 2010 | 112.0 | 113.0 | 110.0 | 111.0 | 94.25 Thousand |
| 06 Oct, 2010 | 111.0 | 114.0 | 110.0 | 114.0 | 45.5 Thousand |
| 05 Oct, 2010 | 110.5 | 111.0 | 109.0 | 110.0 | 131.3 Thousand |
| 04 Oct, 2010 | 112.5 | 112.5 | 110.5 | 112.0 | 138.28 Thousand |
4939
4945
4946
4924
4925
4931