Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 111.5 | 112.5 | 111.5 | 112.1 | 85.06 Thousand |
| 30 Sep, 2010 | 111.5 | 112.5 | 111.5 | 112.0 | 113.75 Thousand |
| 29 Sep, 2010 | 110.0 | 112.5 | 110.0 | 110.0 | 108.87 Thousand |
| 28 Sep, 2010 | 111.0 | 111.5 | 109.0 | 110.5 | 83.14 Thousand |
| 27 Sep, 2010 | 119.0 | 119.0 | 110.7 | 111.0 | 165.75 Thousand |
| 24 Sep, 2010 | 120.0 | 121.0 | 117.0 | 118.0 | 316.06 Thousand |
| 23 Sep, 2010 | 115.0 | 121.0 | 115.0 | 119.5 | 409.5 Thousand |
| 21 Sep, 2010 | 113.0 | 117.0 | 112.0 | 117.0 | 554.19 Thousand |
| 20 Sep, 2010 | 105.0 | 114.5 | 105.0 | 112.0 | 572.42 Thousand |
| 17 Sep, 2010 | 105.78 | 106.5 | 105.0 | 106.0 | 261.19 Thousand |
4939
4945
4946
4924
4925
4931