Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2010 | 99.0 | 99.0 | 95.0 | 96.0 | 56.87 Thousand |
| 28 Oct, 2010 | 100.0 | 100.0 | 98.0 | 98.0 | 53.03 Thousand |
| 27 Oct, 2010 | 100.0 | 100.0 | 99.0 | 99.5 | 17.87 Thousand |
| 26 Oct, 2010 | 101.0 | 101.0 | 99.0 | 101.0 | 73.76 Thousand |
| 25 Oct, 2010 | 102.0 | 104.0 | 100.0 | 101.5 | 58.5 Thousand |
| 22 Oct, 2010 | 103.0 | 103.0 | 103.0 | 103.0 | 4875.00 |
| 21 Oct, 2010 | 104.0 | 104.0 | 103.5 | 104.0 | 8125.00 |
| 20 Oct, 2010 | 103.5 | 104.0 | 102.5 | 104.0 | 42.25 Thousand |
| 19 Oct, 2010 | 104.0 | 107.3 | 103.0 | 104.5 | 18.74 Thousand |
| 18 Oct, 2010 | 105.0 | 105.0 | 103.5 | 104.0 | 13 Thousand |
4939
4945
4946
4924
4925
4931