Ubright Optronics (4933)

TWD 64.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 109.49 110.49 109.09 109.49 166.52 Thousand
09 Aug, 2010 105.51 116.46 105.51 109.49 415.16 Thousand
06 Aug, 2010 106.5 106.5 104.51 105.01 86.68 Thousand
05 Aug, 2010 104.51 104.51 104.02 104.51 177.95 Thousand
04 Aug, 2010 107.0 107.0 104.51 104.51 218.76 Thousand
03 Aug, 2010 104.51 107.5 104.51 107.5 135.99 Thousand
02 Aug, 2010 107.0 109.49 106.5 107.0 65.46 Thousand
30 Jul, 2010 112.97 113.47 109.49 110.98 114.28 Thousand
29 Jul, 2010 111.48 117.95 111.48 111.98 416.3 Thousand
28 Jul, 2010 104.02 112.97 104.02 112.97 525.68 Thousand