Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 89.0 90.7 87.5 88.0 52 Thousand
25 Nov, 2010 88.7 89.0 88.0 88.0 113.75 Thousand
24 Nov, 2010 87.0 87.5 87.0 87.0 29.25 Thousand
23 Nov, 2010 88.7 90.8 88.0 88.0 66.62 Thousand
22 Nov, 2010 90.0 91.0 87.0 88.5 44.95 Thousand
19 Nov, 2010 87.0 90.5 87.0 90.5 30.06 Thousand
18 Nov, 2010 87.7 89.0 87.7 89.0 16.25 Thousand
17 Nov, 2010 88.0 91.0 88.0 91.0 9750.00
16 Nov, 2010 88.0 90.0 87.0 90.0 60.63 Thousand
15 Nov, 2010 86.7 87.5 86.7 87.5 21.12 Thousand