Ubright Optronics (4933)

TWD 63.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 106.0 106.0 102.5 103.5 246.83 Thousand
25 Aug, 2010 106.0 106.0 103.0 105.0 97.66 Thousand
24 Aug, 2010 106.0 106.0 104.5 105.5 82.87 Thousand
23 Aug, 2010 107.5 107.5 105.0 106.0 406.25 Thousand
20 Aug, 2010 107.0 108.0 105.0 106.0 142.26 Thousand
19 Aug, 2010 105.01 107.0 104.02 104.51 364.25 Thousand
18 Aug, 2010 105.51 106.76 104.02 105.51 324.06 Thousand
17 Aug, 2010 106.5 108.0 105.51 105.51 124.07 Thousand
16 Aug, 2010 106.5 108.99 104.51 107.5 246.51 Thousand
13 Aug, 2010 108.49 108.49 104.51 105.51 65.3 Thousand