Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 89.0 | 92.6 | 89.0 | 91.0 | 40.62 Thousand |
| 09 Dec, 2010 | 93.1 | 93.1 | 91.5 | 92.0 | 32.5 Thousand |
| 08 Dec, 2010 | 86.0 | 93.1 | 86.0 | 90.0 | 203.89 Thousand |
| 07 Dec, 2010 | 98.0 | 98.0 | 86.0 | 95.5 | 42.25 Thousand |
| 06 Dec, 2010 | 95.0 | 95.5 | 90.8 | 91.5 | 36.4 Thousand |
| 03 Dec, 2010 | 89.5 | 98.5 | 88.0 | 91.0 | 372.45 Thousand |
| 02 Dec, 2010 | 88.3 | 89.0 | 87.5 | 88.0 | 48.75 Thousand |
| 01 Dec, 2010 | 89.0 | 89.0 | 88.0 | 88.5 | 16.88 Thousand |
| 30 Nov, 2010 | 88.3 | 89.0 | 88.0 | 88.2 | 22.75 Thousand |
| 29 Nov, 2010 | 88.5 | 88.5 | 88.0 | 88.0 | 35.75 Thousand |
4939
4945
4946
4924
4925
4931