Ubright Optronics (4933)
TWD 63.2
(-1.25%)
TWD 63.2
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 108.0 | 108.0 | 103.0 | 104.0 | 43.87 Thousand |
| 08 Sep, 2010 | 106.0 | 106.0 | 103.0 | 104.0 | 78 Thousand |
| 07 Sep, 2010 | 102.0 | 109.4 | 102.0 | 105.5 | 408.52 Thousand |
| 06 Sep, 2010 | 102.5 | 103.5 | 101.5 | 103.5 | 78 Thousand |
| 03 Sep, 2010 | 102.5 | 102.5 | 100.5 | 101.4 | 229.12 Thousand |
| 02 Sep, 2010 | 105.0 | 105.0 | 100.0 | 101.4 | 126.75 Thousand |
| 01 Sep, 2010 | 105.0 | 105.0 | 100.0 | 100.0 | 112.12 Thousand |
| 31 Aug, 2010 | 99.0 | 103.0 | 99.0 | 102.0 | 150.8 Thousand |
| 30 Aug, 2010 | 101.0 | 103.0 | 100.0 | 101.0 | 208.32 Thousand |
| 27 Aug, 2010 | 104.0 | 104.0 | 102.0 | 102.5 | 128.86 Thousand |
4939
4945
4946
4924
4925
4931