Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 90.0 90.5 90.0 90.0 13 Thousand
06 Jan, 2011 89.7 90.35 89.7 90.35 34.12 Thousand
05 Jan, 2011 89.5 90.0 89.5 90.0 3250.00
04 Jan, 2011 91.0 91.0 89.5 90.0 13 Thousand
03 Jan, 2011 98.0 98.0 89.5 90.0 52 Thousand
31 Dec, 2010 98.0 98.5 90.5 98.5 182 Thousand
30 Dec, 2010 71.88 98.0 71.88 98.0 121.44 Thousand
29 Dec, 2010 90.0 90.5 89.6 89.6 247 Thousand
28 Dec, 2010 90.0 95.0 87.5 89.7 433.87 Thousand
27 Dec, 2010 90.0 98.0 88.0 98.0 281.25 Thousand