Ubright Optronics (4933)
TWD 63.2
(-1.25%)
TWD 63.2
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2010 | 120.0 | 121.0 | 117.0 | 118.0 | 316.06 Thousand |
| 23 Sep, 2010 | 115.0 | 121.0 | 115.0 | 119.5 | 409.5 Thousand |
| 21 Sep, 2010 | 113.0 | 117.0 | 112.0 | 117.0 | 554.19 Thousand |
| 20 Sep, 2010 | 105.0 | 114.5 | 105.0 | 112.0 | 572.42 Thousand |
| 17 Sep, 2010 | 105.78 | 106.5 | 105.0 | 106.0 | 261.19 Thousand |
| 16 Sep, 2010 | 104.5 | 105.5 | 104.5 | 104.5 | 125.12 Thousand |
| 15 Sep, 2010 | 105.0 | 105.0 | 104.5 | 105.0 | 107.25 Thousand |
| 14 Sep, 2010 | 104.0 | 105.0 | 104.0 | 105.0 | 56.87 Thousand |
| 13 Sep, 2010 | 104.5 | 105.5 | 104.0 | 104.5 | 97.5 Thousand |
| 10 Sep, 2010 | 104.0 | 104.5 | 103.5 | 104.5 | 113.75 Thousand |
4939
4945
4946
4924
4925
4931