Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 85.5 120.0 85.0 86.5 73.12 Thousand
14 Feb, 2011 85.0 87.0 85.0 87.0 17.87 Thousand
11 Feb, 2011 84.29 86.0 84.29 86.0 3252.00
10 Feb, 2011 84.21 84.5 84.0 84.5 7215.00
09 Feb, 2011 84.0 84.0 83.5 83.5 6500.00
08 Feb, 2011 83.0 84.0 82.3 84.0 37.37 Thousand
28 Jan, 2011 93.0 93.0 82.7 84.5 247 Thousand
27 Jan, 2011 83.5 84.9 83.5 84.0 35.75 Thousand
26 Jan, 2011 85.0 85.0 84.0 84.5 9750.00
25 Jan, 2011 84.0 85.0 83.2 84.3 100.75 Thousand