Ubright Optronics (4933)
TWD 63.4
(-0.31%)
TWD 63.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 102.0 | 104.0 | 100.0 | 101.5 | 58.5 Thousand |
| 22 Oct, 2010 | 103.0 | 103.0 | 103.0 | 103.0 | 4875.00 |
| 21 Oct, 2010 | 104.0 | 104.0 | 103.5 | 104.0 | 8125.00 |
| 20 Oct, 2010 | 103.5 | 104.0 | 102.5 | 104.0 | 42.25 Thousand |
| 19 Oct, 2010 | 104.0 | 107.3 | 103.0 | 104.5 | 18.74 Thousand |
| 18 Oct, 2010 | 105.0 | 105.0 | 103.5 | 104.0 | 13 Thousand |
| 15 Oct, 2010 | 106.0 | 106.0 | 105.0 | 105.0 | 30.87 Thousand |
| 14 Oct, 2010 | 107.0 | 107.0 | 104.5 | 105.0 | 53.95 Thousand |
| 13 Oct, 2010 | 106.0 | 108.0 | 105.0 | 107.0 | 48.75 Thousand |
| 12 Oct, 2010 | 110.0 | 110.0 | 109.0 | 109.0 | 6500.00 |
4939
4945
4946
4924
4925
4931